-
全球财经快讯
-
数据中心
-
手机站
-
客户端
-
Choice数据
-
手机买基金 牛市赚不停>
- 指数
- |
- 期指
- |
- 期权
- |
- 个股
- |
- 板块
- |
- 排行
- |
- 新股
- |
- 基金
- |
- 港股
- |
- 美股
- |
- 期货
- |
- 外汇
- |
- 黄金
- |
- 自选股
- |
- 自选基金
-
上证：- - -(涨:-平:- 跌:-)深证：- - -(涨:-平:- 跌:-)
- 新股申购
- 新股日历
- 资金流向
- AH股比价
- 主力排名
- 板块资金
- 个股研报
- 行业研报
- 盈利预测
- 千股千评
- 年报季报
- 龙虎榜单
- 限售解禁
- 大宗交易
- 期指持仓
- 融资融券
最近访问：
投资组合:
- 高手日收益达10%
- 高手周收益达52%
- 高手月收益达142%
头条:日本获2000亿RQFII额度
-
-
-
- 今开：--
- 昨收：--
- 最高：--
- 最低：--
- 市盈：--
- 振幅：--
- 货币单位：美元(USD)
每日行情统计
|
货币单位:USD
|
开盘价(元)
|
最高价(元)
|
最低价(元)
|
收盘价(元)
|
涨跌(元)
|
涨跌幅(%)
|
成交量(股)
|
|
2018-08-03
|
12.47
|
12.54
|
12.38
|
12.50
|
-0.04
|
-0.32
|
2,517,226
|
|
2018-08-02
|
12.47
|
12.54
|
12.36
|
12.54
|
-0.41
|
-3.17
|
6,120,150
|
|
2018-08-01
|
12.95
|
13.04
|
12.87
|
12.95
|
-0.11
|
-0.84
|
4,698,460
|
|
2018-07-31
|
13.17
|
13.17
|
13.06
|
13.06
|
0.27
|
2.11
|
6,397,500
|
|
2018-07-30
|
12.71
|
12.90
|
12.70
|
12.85
|
0.43
|
3.46
|
8,793,337
|
|
2018-07-27
|
12.35
|
12.44
|
12.30
|
12.42
|
0.22
|
1.80
|
6,186,455
|
|
2018-07-26
|
12.30
|
12.33
|
12.19
|
12.20
|
0.02
|
0.16
|
4,124,105
|
|
2018-07-25
|
12.08
|
12.18
|
11.95
|
12.18
|
-0.10
|
-0.81
|
7,156,939
|
|
2016-09-02
|
14.84
|
14.92
|
14.73
|
14.90
|
0.21
|
1.43
|
2,697,771
|
|
2016-09-01
|
15.14
|
15.20
|
14.57
|
14.69
|
-0.06
|
-0.41
|
5,603,321
|
|
2016-08-31
|
14.83
|
14.96
|
14.64
|
14.75
|
0.36
|
2.50
|
5,789,429
|
|
2016-08-30
|
14.24
|
14.41
|
14.23
|
14.39
|
0.47
|
3.38
|
3,372,946
|
|
2016-08-29
|
13.86
|
13.97
|
13.85
|
13.92
|
-0.06
|
-0.43
|
1,777,154
|
|
2016-08-26
|
14.16
|
14.28
|
13.88
|
13.98
|
-0.04
|
-0.29
|
5,257,870
|
|
2016-08-25
|
14.12
|
14.17
|
14.00
|
14.02
|
-0.17
|
-1.20
|
2,026,334
|
|
2016-08-24
|
14.30
|
14.36
|
14.14
|
14.19
|
0.19
|
1.36
|
3,275,356
|
|
2016-08-23
|
13.96
|
14.06
|
13.95
|
14.00
|
0.49
|
3.63
|
3,081,183
|
|
2016-08-22
|
13.46
|
13.62
|
13.42
|
13.51
|
-0.01
|
-0.07
|
3,448,664
|
|
2016-08-19
|
13.52
|
13.63
|
13.45
|
13.55
|
-0.42
|
-3.01
|
4,551,277
|
|
2016-08-18
|
13.83
|
14.02
|
13.80
|
13.97
|
0.00
|
0.00
|
2,367,998
|
|
2016-08-17
|
13.93
|
14.00
|
13.79
|
13.97
|
-0.26
|
-1.83
|
3,105,357
|
|
2016-08-16
|
14.34
|
14.38
|
14.23
|
14.23
|
-0.12
|
-0.84
|
1,771,768
|
|
2016-08-15
|
14.30
|
14.35
|
14.27
|
14.35
|
0.10
|
0.70
|
2,249,143
|
|
2016-08-12
|
14.27
|
14.32
|
14.20
|
14.25
|
0.02
|
0.14
|
2,069,866
|
|
2016-08-11
|
14.24
|
14.34
|
14.19
|
14.23
|
0.01
|
0.07
|
2,608,252
|
|
2016-08-10
|
14.15
|
14.31
|
14.03
|
14.22
|
0.49
|
3.57
|
6,641,956
|
|
2016-08-09
|
13.51
|
13.78
|
13.50
|
13.73
|
0.26
|
1.93
|
4,013,951
|
|
2016-08-08
|
13.40
|
13.50
|
13.36
|
13.47
|
0.32
|
2.43
|
3,325,684
|
|
2016-08-05
|
12.84
|
13.16
|
12.82
|
13.15
|
0.45
|
3.54
|
6,014,803
|
|
2016-08-04
|
12.71
|
12.80
|
12.63
|
12.70
|
0.01
|
0.08
|
3,763,202
|
|
2016-08-03
|
12.56
|
12.71
|
12.48
|
12.69
|
0.11
|
0.87
|
7,207,296
|
|
2016-08-02
|
12.72
|
12.79
|
12.55
|
12.58
|
-0.49
|
-3.75
|
7,634,078
|
|
2016-08-01
|
13.25
|
13.27
|
12.98
|
13.07
|
-0.37
|
-2.75
|
4,861,135
|
|
2016-07-29
|
13.50
|
13.65
|
13.30
|
13.44
|
0.19
|
1.43
|
6,926,645
|
|
2016-07-28
|
13.30
|
13.32
|
13.20
|
13.25
|
-0.38
|
-2.79
|
5,227,932
|
|
2016-07-27
|
13.76
|
13.88
|
13.53
|
13.63
|
-0.55
|
-3.88
|
7,701,517
|
|
2016-07-26
|
14.16
|
14.24
|
14.06
|
14.18
|
-0.22
|
-1.53
|
3,264,114
|
|
2016-07-25
|
14.52
|
14.57
|
14.37
|
14.40
|
0.05
|
0.35
|
2,481,750
|
|
2016-07-22
|
14.52
|
14.55
|
14.31
|
14.35
|
-0.09
|
-0.62
|
2,024,204
|
|
2016-07-21
|
14.66
|
14.79
|
14.38
|
14.44
|
0.14
|
0.98
|
4,047,851
|
|
2016-07-20
|
14.13
|
14.33
|
14.01
|
14.30
|
0.29
|
2.07
|
3,134,967
|
|
2016-07-19
|
14.00
|
14.08
|
13.95
|
14.01
|
-0.53
|
-3.65
|
4,685,130
|
|
2016-07-18
|
14.36
|
14.64
|
14.24
|
14.54
|
0.11
|
0.76
|
4,328,000
|
|
2016-07-15
|
14.62
|
14.62
|
14.37
|
14.43
|
-0.11
|
-0.76
|
3,471,473
|
|
2016-07-14
|
14.37
|
14.62
|
14.31
|
14.54
|
0.59
|
4.23
|
7,135,711
|
|
2016-07-13
|
14.21
|
14.26
|
13.88
|
13.95
|
-0.15
|
-1.06
|
5,461,064
|
|
2016-07-12
|
14.11
|
14.24
|
14.01
|
14.10
|
0.80
|
6.02
|
7,877,197
|
|
2016-07-11
|
13.18
|
13.40
|
13.10
|
13.30
|
0.33
|
2.54
|
5,739,170
|
|
2016-07-08
|
13.13
|
13.14
|
12.89
|
12.97
|
0.37
|
2.94
|
6,052,689
|
|
2016-07-07
|
12.77
|
12.91
|
12.50
|
12.60
|
-0.37
|
-2.85
|
8,236,334
|